시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	20,350	1,150	- 5.35%	119,881	2,458
14:31	20,300	1,200	- 5.58%	119,852	2,457
14:30	20,350	1,150	- 5.35%	119,817	2,457
14:29	20,300	1,200	- 5.58%	119,727	2,455
14:28	20,250	1,250	- 5.81%	118,551	2,431
14:27	20,250	1,250	- 5.81%	118,520	2,430
14:26	20,300	1,200	- 5.58%	117,873	2,417
14:24	20,250	1,250	- 5.81%	117,694	2,414
14:23	20,300	1,200	- 5.58%	116,520	2,390
14:22	20,300	1,200	- 5.58%	116,518	2,390