시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	20,400	1,100	- 5.12%	122,858	2,519
14:45	20,450	1,050	- 4.88%	122,599	2,513
14:44	20,400	1,100	- 5.12%	122,579	2,513
14:43	20,450	1,050	- 4.88%	121,442	2,490
14:42	20,400	1,100	- 5.12%	121,365	2,488
14:41	20,300	1,200	- 5.58%	120,984	2,480
14:40	20,300	1,200	- 5.58%	120,852	2,478
14:38	20,350	1,150	- 5.35%	119,920	2,459
14:35	20,350	1,150	- 5.35%	119,888	2,458
14:34	20,350	1,150	- 5.35%	119,885	2,458