시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	20,700	800	- 3.72%	10,832	229
09:12	20,750	750	- 3.49%	10,589	224
09:11	20,800	700	- 3.26%	9,984	211
09:10	20,950	550	- 2.56%	8,911	189
09:09	21,250	250	- 1.16%	6,435	137
09:08	21,150	350	- 1.63%	6,316	134
09:07	21,150	350	- 1.63%	6,299	134
09:06	21,250	250	- 1.16%	5,891	125
09:05	21,300	200	- 0.93%	5,736	122
09:04	21,350	150	- 0.70%	5,533	118