시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,800	700	- 3.26%	15,753	331
09:22	20,750	750	- 3.49%	15,651	329
09:21	20,950	550	- 2.56%	15,342	323
09:20	20,900	600	- 2.79%	15,065	317
09:19	21,000	500	- 2.33%	14,304	301
09:18	20,950	550	- 2.56%	13,458	283
09:17	20,800	700	- 3.26%	13,219	278
09:16	20,850	650	- 3.02%	13,174	277
09:15	20,800	700	- 3.26%	13,053	275
09:14	20,850	650	- 3.02%	10,938	231