시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	20,850	650	- 3.02%	18,115	380
09:32	20,950	550	- 2.56%	18,043	379
09:31	20,950	550	- 2.56%	18,016	378
09:30	20,850	650	- 3.02%	17,938	377
09:29	20,800	700	- 3.26%	17,360	365
09:28	20,850	650	- 3.02%	17,359	365
09:27	20,800	700	- 3.26%	17,311	364
09:26	20,900	600	- 2.79%	17,107	359
09:25	20,800	700	- 3.26%	16,997	357
09:24	20,850	650	- 3.02%	15,987	336