시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,550	950	- 4.42%	23,150	484
09:43	20,600	900	- 4.19%	22,517	471
09:42	20,650	850	- 3.95%	21,490	450
09:41	20,650	850	- 3.95%	21,064	441
09:40	20,650	850	- 3.95%	20,766	435
09:38	20,800	700	- 3.26%	19,366	406
09:37	20,800	700	- 3.26%	19,363	406
09:36	20,900	600	- 2.79%	19,202	403
09:35	20,700	800	- 3.72%	18,778	394
09:34	20,800	700	- 3.26%	18,191	382