시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	20,550	950	- 4.42%	27,110	565
09:53	20,550	950	- 4.42%	27,085	565
09:52	20,550	950	- 4.42%	26,906	561
09:51	20,500	1,000	- 4.65%	26,876	561
09:50	20,400	1,100	- 5.12%	26,242	548
09:49	20,450	1,050	- 4.88%	25,470	532
09:48	20,500	1,000	- 4.65%	24,949	521
09:47	20,550	950	- 4.42%	23,971	501
09:46	20,550	950	- 4.42%	23,964	501
09:45	20,500	1,000	- 4.65%	23,909	500