시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	20,400	1,100	- 5.12%	30,677	638
10:03	20,500	1,000	- 4.65%	30,411	633
10:02	20,450	1,050	- 4.88%	30,382	632
10:01	20,500	1,000	- 4.65%	30,380	632
10:00	20,450	1,050	- 4.88%	29,939	623
09:59	20,500	1,000	- 4.65%	29,223	609
09:58	20,500	1,000	- 4.65%	29,148	607
09:57	20,500	1,000	- 4.65%	28,652	597
09:56	20,450	1,050	- 4.88%	28,265	589
09:55	20,500	1,000	- 4.65%	27,345	570