시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,350	1,150	- 5.35%	124,564	2,553
14:56	20,400	1,100	- 5.12%	123,644	2,534
14:55	20,400	1,100	- 5.12%	123,630	2,534
14:54	20,400	1,100	- 5.12%	123,170	2,525
14:53	20,400	1,100	- 5.12%	123,163	2,525
14:52	20,450	1,050	- 4.88%	123,156	2,525
14:51	20,450	1,050	- 4.88%	123,155	2,525
14:50	20,400	1,100	- 5.12%	122,928	2,520
14:49	20,400	1,100	- 5.12%	122,885	2,519
14:47	20,400	1,100	- 5.12%	122,863	2,519