시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	20,150	1,350	- 6.28%	36,141	749
10:13	20,250	1,250	- 5.81%	34,729	720
10:12	20,200	1,300	- 6.05%	34,022	706
10:11	20,250	1,250	- 5.81%	33,645	699
10:10	20,300	1,200	- 5.58%	32,706	680
10:09	20,300	1,200	- 5.58%	32,651	678
10:08	20,400	1,100	- 5.12%	31,565	656
10:07	20,400	1,100	- 5.12%	31,516	655
10:06	20,400	1,100	- 5.12%	31,280	651
10:05	20,350	1,150	- 5.35%	31,238	650