시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	20,150	1,350	- 6.28%	41,338	854
10:23	20,350	1,150	- 5.35%	40,561	838
10:22	20,350	1,150	- 5.35%	40,514	837
10:21	20,300	1,200	- 5.58%	40,509	837
10:20	20,200	1,300	- 6.05%	39,735	821
10:19	20,250	1,250	- 5.81%	39,190	810
10:18	20,150	1,350	- 6.28%	39,057	808
10:17	20,200	1,300	- 6.05%	38,904	804
10:16	20,200	1,300	- 6.05%	38,757	801
10:15	20,100	1,400	- 6.51%	37,680	780