시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,350	1,150	- 5.35%	44,104	910
10:34	20,450	1,050	- 4.88%	43,216	892
10:33	20,450	1,050	- 4.88%	43,209	892
10:32	20,500	1,000	- 4.65%	43,147	891
10:31	20,550	950	- 4.42%	43,104	890
10:30	20,500	1,000	- 4.65%	43,038	888
10:29	20,500	1,000	- 4.65%	41,893	865
10:28	20,400	1,100	- 5.12%	41,633	860
10:27	20,400	1,100	- 5.12%	41,484	857
10:26	20,250	1,250	- 5.81%	41,368	854