시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	20,650	850	- 3.95%	49,758	1,026
10:44	20,700	800	- 3.72%	47,823	987
10:43	20,600	900	- 4.19%	47,504	980
10:42	20,650	850	- 3.95%	47,491	980
10:41	20,700	800	- 3.72%	47,379	977
10:40	20,550	950	- 4.42%	46,812	966
10:39	20,550	950	- 4.42%	45,852	946
10:38	20,600	900	- 4.19%	45,815	945
10:37	20,500	1,000	- 4.65%	45,075	930
10:36	20,550	950	- 4.42%	45,018	929