시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,650	850	- 3.95%	53,419	1,102
10:54	20,700	800	- 3.72%	52,261	1,078
10:53	20,700	800	- 3.72%	52,088	1,074
10:52	20,650	850	- 3.95%	51,923	1,071
10:51	20,700	800	- 3.72%	51,841	1,069
10:50	20,550	950	- 4.42%	51,197	1,056
10:49	20,750	750	- 3.49%	50,847	1,049
10:48	20,750	750	- 3.49%	50,740	1,047
10:47	20,750	750	- 3.49%	50,684	1,045
10:46	20,800	700	- 3.26%	50,591	1,044