시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	20,600	900	- 4.19%	56,781	1,171
11:04	20,650	850	- 3.95%	56,024	1,156
11:03	20,650	850	- 3.95%	55,786	1,151
11:02	20,600	900	- 4.19%	55,504	1,145
11:01	20,600	900	- 4.19%	55,160	1,138
11:00	20,600	900	- 4.19%	54,666	1,128
10:59	20,700	800	- 3.72%	53,775	1,109
10:58	20,650	850	- 3.95%	53,688	1,107
10:57	20,650	850	- 3.95%	53,606	1,106
10:56	20,650	850	- 3.95%	53,560	1,105