시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,650	850	- 3.95%	58,407	1,205
11:14	20,600	900	- 4.19%	58,163	1,200
11:13	20,600	900	- 4.19%	58,162	1,200
11:12	20,600	900	- 4.19%	58,137	1,199
11:11	20,550	950	- 4.42%	58,127	1,199
11:10	20,550	950	- 4.42%	58,047	1,197
11:09	20,550	950	- 4.42%	56,996	1,176
11:08	20,550	950	- 4.42%	56,995	1,176
11:07	20,550	950	- 4.42%	56,967	1,175
11:06	20,550	950	- 4.42%	56,871	1,173