시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,750	750	- 3.49%	64,068	1,322
11:24	20,800	700	- 3.26%	62,958	1,299
11:23	20,800	700	- 3.26%	62,819	1,296
11:22	20,850	650	- 3.02%	62,617	1,292
11:21	20,850	650	- 3.02%	62,616	1,292
11:20	20,800	700	- 3.26%	62,474	1,289
11:19	20,800	700	- 3.26%	60,586	1,250
11:18	20,750	750	- 3.49%	60,003	1,237
11:17	20,700	800	- 3.72%	59,821	1,234
11:16	20,750	750	- 3.49%	59,733	1,232