시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,550	950	- 4.42%	65,710	1,356
11:34	20,650	850	- 3.95%	65,168	1,344
11:33	20,700	800	- 3.72%	65,119	1,343
11:32	20,700	800	- 3.72%	65,117	1,343
11:31	20,700	800	- 3.72%	65,114	1,343
11:30	20,650	850	- 3.95%	64,595	1,333
11:29	20,750	750	- 3.49%	64,385	1,328
11:28	20,750	750	- 3.49%	64,379	1,328
11:27	20,800	700	- 3.26%	64,292	1,326
11:26	20,800	700	- 3.26%	64,078	1,322