시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	20,600	900	- 4.19%	67,787	1,398
11:44	20,550	950	- 4.42%	66,931	1,381
11:43	20,550	950	- 4.42%	66,924	1,381
11:42	20,600	900	- 4.19%	66,862	1,379
11:41	20,600	900	- 4.19%	66,829	1,379
11:40	20,600	900	- 4.19%	66,762	1,377
11:39	20,650	850	- 3.95%	65,938	1,360
11:38	20,550	950	- 4.42%	65,860	1,359
11:37	20,600	900	- 4.19%	65,794	1,357
11:36	20,600	900	- 4.19%	65,763	1,357