시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	1,300	- 6.05%	131,290	2,689
15:09	20,200	1,300	- 6.05%	125,432	2,571
15:07	20,150	1,350	- 6.28%	125,412	2,570
15:06	20,300	1,200	- 5.58%	124,991	2,562
15:04	20,350	1,150	- 5.35%	124,873	2,559
15:03	20,350	1,150	- 5.35%	124,732	2,557
15:02	20,300	1,200	- 5.58%	124,672	2,555
15:01	20,300	1,200	- 5.58%	124,617	2,554
15:00	20,350	1,150	- 5.35%	124,594	2,554
14:59	20,350	1,150	- 5.35%	124,593	2,554