시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,600	900	- 4.19%	73,012	1,506
11:56	20,650	850	- 3.95%	72,318	1,492
11:55	20,600	900	- 4.19%	71,401	1,473
11:54	20,575	925	- 4.30%	70,653	1,457
11:52	20,600	900	- 4.19%	70,597	1,456
11:51	20,700	800	- 3.72%	70,457	1,453
11:50	20,700	800	- 3.72%	70,407	1,452
11:49	20,650	850	- 3.95%	68,404	1,411
11:47	20,700	800	- 3.72%	68,337	1,410
11:46	20,650	850	- 3.95%	67,866	1,400