시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,500	1,000	- 4.65%	76,425	1,576
12:07	20,550	950	- 4.42%	76,386	1,575
12:06	20,500	1,000	- 4.65%	76,341	1,574
12:05	20,500	1,000	- 4.65%	76,321	1,574
12:04	20,500	1,000	- 4.65%	75,130	1,550
12:03	20,500	1,000	- 4.65%	74,943	1,546
12:02	20,600	900	- 4.19%	74,528	1,537
12:01	20,600	900	- 4.19%	74,515	1,537
12:00	20,650	850	- 3.95%	74,512	1,537
11:58	20,700	800	- 3.72%	73,305	1,512