시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,500	1,000	- 4.65%	79,457	1,638
12:17	20,500	1,000	- 4.65%	79,356	1,636
12:16	20,550	950	- 4.42%	79,243	1,634
12:15	20,500	1,000	- 4.65%	78,525	1,619
12:14	20,500	1,000	- 4.65%	77,769	1,603
12:13	20,450	1,050	- 4.88%	77,734	1,603
12:12	20,450	1,050	- 4.88%	77,641	1,601
12:11	20,450	1,050	- 4.88%	77,280	1,593
12:10	20,500	1,000	- 4.65%	76,532	1,578
12:09	20,550	950	- 4.42%	76,479	1,577