시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,450	1,050	- 4.88%	82,817	1,707
12:30	20,450	1,050	- 4.88%	82,812	1,707
12:28	20,450	1,050	- 4.88%	81,169	1,673
12:26	20,350	1,150	- 5.35%	81,149	1,673
12:25	20,450	1,050	- 4.88%	80,492	1,659
12:24	20,500	1,000	- 4.65%	80,482	1,659
12:23	20,450	1,050	- 4.88%	80,465	1,659
12:21	20,400	1,100	- 5.12%	80,461	1,659
12:20	20,500	1,000	- 4.65%	79,746	1,644
12:19	20,500	1,000	- 4.65%	79,514	1,639