시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	20,450	1,050	- 4.88%	87,428	1,801
12:40	20,450	1,050	- 4.88%	87,294	1,798
12:39	20,450	1,050	- 4.88%	84,782	1,747
12:38	20,450	1,050	- 4.88%	84,751	1,746
12:37	20,400	1,100	- 5.12%	84,718	1,746
12:36	20,450	1,050	- 4.88%	84,693	1,745
12:35	20,500	1,000	- 4.65%	83,971	1,730
12:34	20,550	950	- 4.42%	83,876	1,728
12:33	20,550	950	- 4.42%	83,844	1,728
12:32	20,450	1,050	- 4.88%	83,283	1,716