시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	20,350	1,150	- 5.35%	89,450	1,842
12:51	20,300	1,200	- 5.58%	89,443	1,842
12:50	20,350	1,150	- 5.35%	88,838	1,830
12:48	20,400	1,100	- 5.12%	88,742	1,828
12:47	20,350	1,150	- 5.35%	88,633	1,825
12:46	20,350	1,150	- 5.35%	88,480	1,822
12:45	20,400	1,100	- 5.12%	88,470	1,822
12:44	20,500	1,000	- 4.65%	87,472	1,802
12:43	20,500	1,000	- 4.65%	87,453	1,801
12:42	20,450	1,050	- 4.88%	87,433	1,801