시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	20,300	1,200	- 5.58%	93,367	1,921
13:03	20,350	1,150	- 5.35%	92,976	1,914
13:01	20,350	1,150	- 5.35%	92,928	1,913
13:00	20,350	1,150	- 5.35%	92,015	1,894
12:59	20,350	1,150	- 5.35%	91,853	1,891
12:58	20,300	1,200	- 5.58%	91,633	1,886
12:56	20,300	1,200	- 5.58%	91,523	1,884
12:55	20,400	1,100	- 5.12%	91,465	1,883
12:54	20,350	1,150	- 5.35%	89,728	1,848
12:53	20,350	1,150	- 5.35%	89,671	1,846