시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,300	1,200	- 5.58%	95,894	1,973
13:13	20,300	1,200	- 5.58%	95,466	1,964
13:12	20,300	1,200	- 5.58%	95,457	1,964
13:11	20,300	1,200	- 5.58%	95,427	1,963
13:10	20,300	1,200	- 5.58%	95,408	1,963
13:09	20,300	1,200	- 5.58%	94,190	1,938
13:08	20,300	1,200	- 5.58%	94,176	1,938
13:07	20,300	1,200	- 5.58%	94,145	1,937
13:06	20,250	1,250	- 5.81%	94,115	1,937
13:05	20,350	1,150	- 5.35%	93,432	1,923