시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	20,300	1,200	- 5.58%	99,485	2,045
13:25	20,250	1,250	- 5.81%	99,459	2,045
13:24	20,350	1,150	- 5.35%	98,477	2,025
13:23	20,300	1,200	- 5.58%	98,395	2,023
13:22	20,300	1,200	- 5.58%	98,295	2,021
13:21	20,350	1,150	- 5.35%	98,288	2,021
13:20	20,350	1,150	- 5.35%	98,281	2,021
13:19	20,350	1,150	- 5.35%	97,119	1,997
13:18	20,400	1,100	- 5.12%	96,926	1,994
13:16	20,300	1,200	- 5.58%	96,762	1,990