시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	20,350	1,150	- 5.35%	102,262	2,102
13:35	20,300	1,200	- 5.58%	102,158	2,099
13:34	20,250	1,250	- 5.81%	101,307	2,082
13:33	20,300	1,200	- 5.58%	101,276	2,082
13:32	20,200	1,300	- 6.05%	100,829	2,073
13:31	20,200	1,300	- 6.05%	100,817	2,072
13:30	20,250	1,250	- 5.81%	99,685	2,049
13:29	20,250	1,250	- 5.81%	99,636	2,048
13:28	20,250	1,250	- 5.81%	99,606	2,048
13:27	20,300	1,200	- 5.58%	99,594	2,048