시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	1,250	- 5.81%	138,386	2,833
15:19	20,250	1,250	- 5.81%	133,660	2,737
15:18	20,350	1,150	- 5.35%	133,438	2,733
15:17	20,350	1,150	- 5.35%	133,422	2,732
15:16	20,300	1,200	- 5.58%	132,108	2,706
15:15	20,250	1,250	- 5.81%	131,831	2,700
15:14	20,250	1,250	- 5.81%	131,667	2,697
15:13	20,250	1,250	- 5.81%	131,572	2,695
15:12	20,250	1,250	- 5.81%	131,434	2,692
15:11	20,200	1,300	- 6.05%	131,319	2,690