시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,260	130	- 1.55%	13,522	114
10:21	8,260	130	- 1.55%	12,934	109
10:20	8,270	120	- 1.43%	12,928	109
10:18	8,260	130	- 1.55%	12,920	109
10:16	8,430	40	+ 0.48%	12,822	108
10:15	8,400	10	+ 0.12%	11,722	99
10:14	8,240	150	- 1.79%	11,632	98
10:13	8,300	90	- 1.07%	11,420	96
10:11	8,300	90	- 1.07%	11,410	96
10:06	8,310	80	- 0.95%	11,056	93