시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,370	20	- 0.24%	14,360	121
10:45	8,360	30	- 0.36%	14,359	121
10:42	8,350	40	- 0.48%	14,358	121
10:38	8,350	40	- 0.48%	14,357	121
10:33	8,350	40	- 0.48%	14,317	121
10:29	8,360	30	- 0.36%	14,276	120
10:28	8,480	90	+ 1.07%	14,273	120
10:27	8,470	80	+ 0.95%	14,272	120
10:26	8,480	90	+ 1.07%	14,174	119
10:25	8,390	0	0.00%	13,663	115