시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,320	70	- 0.83%	15,850	133
11:24	8,310	80	- 0.95%	15,719	132
11:22	8,340	50	- 0.60%	15,715	132
11:21	8,310	80	- 0.95%	15,714	132
11:08	8,310	80	- 0.95%	15,706	132
11:01	8,320	70	- 0.83%	15,691	132
10:57	8,380	10	- 0.12%	15,511	131
10:56	8,360	30	- 0.36%	15,494	130
10:55	8,380	10	- 0.12%	14,710	124
10:50	8,380	10	- 0.12%	14,364	121