시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,310	80	- 0.95%	16,186	136
12:19	8,310	80	- 0.95%	16,185	136
12:17	8,310	80	- 0.95%	16,184	136
12:08	8,310	80	- 0.95%	16,078	135
12:03	8,310	80	- 0.95%	16,077	135
11:52	8,410	20	+ 0.24%	15,940	134
11:51	8,410	20	+ 0.24%	15,879	134
11:50	8,420	30	+ 0.36%	15,869	134
11:48	8,300	90	- 1.07%	15,865	133
11:40	8,300	90	- 1.07%	15,855	133