시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,300	90	- 1.07%	17,047	143
12:41	8,300	90	- 1.07%	17,041	143
12:39	8,300	90	- 1.07%	17,037	143
12:37	8,290	100	- 1.19%	16,922	142
12:35	8,300	90	- 1.07%	16,872	142
12:34	8,300	90	- 1.07%	16,297	137
12:33	8,310	80	- 0.95%	16,287	137
12:28	8,310	80	- 0.95%	16,196	136
12:25	8,310	80	- 0.95%	16,193	136
12:24	8,310	80	- 0.95%	16,189	136