시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,290	100	- 1.19%	18,800	158
13:21	8,310	80	- 0.95%	18,653	157
13:20	8,290	100	- 1.19%	18,622	156
13:19	8,300	90	- 1.07%	18,524	156
13:18	8,300	90	- 1.07%	18,162	153
13:17	8,290	100	- 1.19%	17,901	150
13:16	8,260	130	- 1.55%	17,879	150
13:05	8,260	130	- 1.55%	17,579	148
13:04	8,280	110	- 1.31%	17,266	145
12:45	8,310	80	- 0.95%	17,077	144