시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,280	110	- 1.31%	20,139	169
14:10	8,280	110	- 1.31%	20,131	169
14:08	8,240	150	- 1.79%	20,125	169
14:03	8,280	110	- 1.31%	20,065	168
13:58	8,280	110	- 1.31%	20,061	168
13:46	8,300	90	- 1.07%	20,050	168
13:37	8,300	90	- 1.07%	20,039	168
13:32	8,230	160	- 1.91%	20,035	168
13:29	8,220	170	- 2.03%	19,188	161
13:28	8,200	190	- 2.27%	19,107	160