시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,300	90	- 1.07%	21,168	177
14:45	8,260	130	- 1.55%	20,836	175
14:44	8,230	160	- 1.91%	20,764	174
14:43	8,260	130	- 1.55%	20,614	173
14:42	8,260	130	- 1.55%	20,612	173
14:34	8,240	150	- 1.79%	20,610	173
14:29	8,280	110	- 1.31%	20,600	173
14:22	8,290	100	- 1.19%	20,597	173
14:15	8,250	140	- 1.67%	20,552	172
14:13	8,240	150	- 1.79%	20,539	172