시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,440	50	+ 0.60%	1,336	11
09:10	8,410	20	+ 0.24%	1,081	9
09:06	8,330	60	- 0.72%	1,077	9
09:05	8,390	0	0.00%	947	8
09:04	8,390	0	0.00%	945	8
09:03	8,330	60	- 0.72%	877	7
09:01	8,330	60	- 0.72%	870	7
09:00	8,140	250	- 2.98%	571	5