시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,500	110	+ 1.31%	3,954	33
09:21	8,490	100	+ 1.19%	3,093	26
09:20	8,470	80	+ 0.95%	2,955	25
09:19	8,460	70	+ 0.83%	2,708	23
09:18	8,470	80	+ 0.95%	2,707	23
09:17	8,420	30	+ 0.36%	2,683	22
09:16	8,500	110	+ 1.31%	2,635	22
09:15	8,470	80	+ 0.95%	2,365	20
09:14	8,400	10	+ 0.12%	2,364	20
09:13	8,400	10	+ 0.12%	2,194	18