시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,510	120	+ 1.43%	6,268	53
09:31	8,500	110	+ 1.31%	6,054	51
09:30	8,520	130	+ 1.55%	6,036	51
09:29	8,520	130	+ 1.55%	6,013	51
09:28	8,540	150	+ 1.79%	5,913	50
09:27	8,550	160	+ 1.91%	5,878	50
09:26	8,600	210	+ 2.50%	5,558	47
09:25	8,600	210	+ 2.50%	5,059	43
09:24	8,580	190	+ 2.27%	4,739	40
09:23	8,570	180	+ 2.15%	4,459	38