시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,430	40	+ 0.48%	10,115	85
09:51	8,430	40	+ 0.48%	10,078	85
09:50	8,360	30	- 0.36%	9,283	78
09:48	8,500	110	+ 1.31%	9,158	77
09:44	8,500	110	+ 1.31%	9,143	77
09:41	8,380	10	- 0.12%	7,533	64
09:39	8,390	0	0.00%	7,529	64
09:38	8,400	10	+ 0.12%	7,495	63
09:37	8,400	10	+ 0.12%	7,379	62
09:33	8,500	110	+ 1.31%	6,469	55