시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,340	50	- 0.60%	11,001	93
10:04	8,360	30	- 0.36%	10,639	90
10:03	8,430	40	+ 0.48%	10,598	89
10:02	8,440	50	+ 0.60%	10,595	89
10:01	8,370	20	- 0.24%	10,590	89
09:58	8,370	20	- 0.24%	10,577	89
09:56	8,350	40	- 0.48%	10,576	89
09:55	8,480	90	+ 1.07%	10,283	87
09:54	8,480	90	+ 1.07%	10,276	87
09:53	8,480	90	+ 1.07%	10,116	85