시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,280	110	- 1.31%	21,489	180
15:19	8,280	110	- 1.31%	21,404	179
15:17	8,270	120	- 1.43%	21,401	179
15:16	8,280	110	- 1.31%	21,391	179
15:15	8,280	110	- 1.31%	21,384	179
15:14	8,280	110	- 1.31%	21,383	179
15:10	8,290	100	- 1.19%	21,336	179
14:58	8,330	60	- 0.72%	21,283	178
14:55	8,350	40	- 0.48%	21,282	178
14:52	8,320	70	- 0.83%	21,262	178