시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	56,100	0	0.00%	23,466	1,318
13:41	56,100	0	0.00%	22,965	1,290
13:40	56,100	0	0.00%	22,944	1,289
13:39	56,100	0	0.00%	22,943	1,289
13:36	56,100	0	0.00%	22,927	1,288
13:35	56,100	0	0.00%	22,926	1,288
13:34	56,100	0	0.00%	22,923	1,288
13:33	56,100	0	0.00%	22,802	1,281
13:32	56,100	0	0.00%	22,762	1,279
13:31	56,100	0	0.00%	22,751	1,278