시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	56,100	0	0.00%	23,491	1,320
13:54	56,100	0	0.00%	23,490	1,320
13:53	56,100	0	0.00%	23,489	1,319
13:52	56,100	0	0.00%	23,475	1,319
13:50	56,100	0	0.00%	23,474	1,319
13:49	56,100	0	0.00%	23,472	1,319
13:47	56,000	100	- 0.18%	23,471	1,318
13:46	56,100	0	0.00%	23,470	1,318
13:45	56,000	100	- 0.18%	23,469	1,318
13:43	56,100	0	0.00%	23,467	1,318