시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	55,700	400	- 0.71%	29,421	1,651
14:10	55,800	300	- 0.54%	28,384	1,594
14:07	56,100	0	0.00%	25,570	1,436
14:06	56,000	100	- 0.18%	25,569	1,436
14:05	56,100	0	0.00%	23,578	1,324
14:03	56,100	0	0.00%	23,518	1,321
14:01	56,100	0	0.00%	23,517	1,321
14:00	56,100	0	0.00%	23,516	1,321
13:58	56,100	0	0.00%	23,515	1,321
13:57	56,100	0	0.00%	23,495	1,320