시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	55,700	400	- 0.71%	30,488	1,711
14:22	55,700	400	- 0.71%	30,406	1,706
14:21	55,700	400	- 0.71%	30,405	1,706
14:19	55,700	400	- 0.71%	30,267	1,699
14:18	55,700	400	- 0.71%	30,265	1,698
14:17	55,800	300	- 0.54%	30,140	1,691
14:15	55,800	300	- 0.54%	30,139	1,691
14:14	55,700	400	- 0.71%	30,138	1,691
14:13	55,700	400	- 0.71%	29,740	1,669
14:12	55,800	300	- 0.54%	29,467	1,654