시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	55,600	500	- 0.89%	31,585	1,772
14:34	55,700	400	- 0.71%	31,393	1,761
14:33	55,700	400	- 0.71%	31,391	1,761
14:32	55,700	400	- 0.71%	31,390	1,761
14:30	55,500	600	- 1.07%	31,156	1,748
14:29	55,600	500	- 0.89%	31,153	1,748
14:28	55,600	500	- 0.89%	31,152	1,748
14:26	55,500	600	- 1.07%	31,151	1,748
14:25	55,700	400	- 0.71%	30,628	1,719
14:24	55,700	400	- 0.71%	30,489	1,711